Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 474.8 | 482.35 | 471.3 | 477.0 | 86.95 Thousand |
| 21 Jun, 2024 | 482.15 | 488.15 | 472.55 | 475.65 | 171.93 Thousand |
| 20 Jun, 2024 | 485.75 | 493.0 | 475.5 | 477.25 | 119.82 Thousand |
| 19 Jun, 2024 | 494.5 | 494.5 | 477.1 | 481.95 | 174.96 Thousand |
| 18 Jun, 2024 | 470.85 | 496.1 | 464.05 | 494.95 | 404.23 Thousand |
| 14 Jun, 2024 | 477.0 | 478.0 | 466.2 | 466.8 | 120.32 Thousand |
| 13 Jun, 2024 | 476.45 | 482.9 | 472.85 | 476.25 | 168.59 Thousand |
| 12 Jun, 2024 | 463.2 | 504.7 | 463.2 | 476.0 | 1.18 Million |
| 11 Jun, 2024 | 469.0 | 472.9 | 461.15 | 462.05 | 135.68 Thousand |
| 10 Jun, 2024 | 476.1 | 480.0 | 461.3 | 466.1 | 144.83 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS