Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 439.15 | 447.0 | 435.1 | 440.0 | 85.31 Thousand |
| 23 May, 2024 | 439.0 | 444.95 | 429.85 | 437.9 | 108.74 Thousand |
| 22 May, 2024 | 445.5 | 447.55 | 433.05 | 438.45 | 159.74 Thousand |
| 21 May, 2024 | 460.0 | 463.55 | 445.0 | 445.35 | 198.98 Thousand |
| 18 May, 2024 | 461.95 | 467.0 | 460.25 | 460.55 | 23.74 Thousand |
| 17 May, 2024 | 458.5 | 465.0 | 448.6 | 464.0 | 260.02 Thousand |
| 16 May, 2024 | 456.25 | 460.65 | 452.05 | 453.45 | 76.81 Thousand |
| 15 May, 2024 | 449.9 | 460.0 | 444.35 | 457.0 | 167.88 Thousand |
| 14 May, 2024 | 448.7 | 453.0 | 444.35 | 450.0 | 166.53 Thousand |
| 13 May, 2024 | 436.85 | 450.0 | 425.05 | 450.0 | 275.58 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS