Vardhman Textiles Limited (VTL)
INR 421.35
(-1.85%)
INR 421.35
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 425.35 | 442.25 | 415.55 | 439.95 | 283.38 Thousand |
| 09 May, 2024 | 431.55 | 450.0 | 417.25 | 424.4 | 738.01 Thousand |
| 08 May, 2024 | 446.55 | 446.95 | 427.95 | 431.8 | 111.27 Thousand |
| 07 May, 2024 | 441.75 | 447.6 | 432.1 | 444.15 | 155.91 Thousand |
| 06 May, 2024 | 439.3 | 442.0 | 433.05 | 439.2 | 115.39 Thousand |
| 03 May, 2024 | 441.4 | 444.25 | 438.0 | 439.05 | 137.82 Thousand |
| 02 May, 2024 | 450.7 | 451.5 | 438.5 | 441.9 | 221.43 Thousand |
| 30 Apr, 2024 | 453.15 | 455.2 | 444.65 | 446.0 | 107.45 Thousand |
| 29 Apr, 2024 | 454.25 | 460.5 | 448.0 | 453.0 | 128.5 Thousand |
| 26 Apr, 2024 | 459.0 | 462.75 | 450.1 | 450.9 | 87.82 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS