Vardhman Textiles Limited (VTL)
INR 414.75
(-1.53%)
INR 414.75
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 379.8 | 388.3 | 375.15 | 387.0 | 214.83 Thousand |
| 28 Dec, 2023 | 387.6 | 389.8 | 374.9 | 377.15 | 415.98 Thousand |
| 27 Dec, 2023 | 391.1 | 394.75 | 384.8 | 386.5 | 125.94 Thousand |
| 26 Dec, 2023 | 394.65 | 395.75 | 385.6 | 390.5 | 97.66 Thousand |
| 22 Dec, 2023 | 391.4 | 395.85 | 383.55 | 391.5 | 133.3 Thousand |
| 21 Dec, 2023 | 385.0 | 397.8 | 382.4 | 389.7 | 170.81 Thousand |
| 20 Dec, 2023 | 408.75 | 408.75 | 380.5 | 385.0 | 257.78 Thousand |
| 19 Dec, 2023 | 400.7 | 407.45 | 395.5 | 403.35 | 175.57 Thousand |
| 18 Dec, 2023 | 405.0 | 408.0 | 394.5 | 399.0 | 224.72 Thousand |
| 15 Dec, 2023 | 396.1 | 403.8 | 393.5 | 402.8 | 285.04 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS