Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 512.45 | 517.0 | 495.0 | 505.0 | 163.41 Thousand |
| 21 May, 2025 | 512.0 | 517.8 | 504.05 | 510.0 | 197.12 Thousand |
| 20 May, 2025 | 519.9 | 523.75 | 508.45 | 510.4 | 339.77 Thousand |
| 19 May, 2025 | 506.0 | 530.0 | 504.05 | 514.35 | 1.28 Million |
| 16 May, 2025 | 481.0 | 503.0 | 481.0 | 499.0 | 581.56 Thousand |
| 15 May, 2025 | 480.5 | 486.0 | 477.25 | 481.05 | 173.14 Thousand |
| 14 May, 2025 | 479.9 | 484.9 | 472.6 | 477.35 | 153.69 Thousand |
| 13 May, 2025 | 481.85 | 485.75 | 473.0 | 477.0 | 186.3 Thousand |
| 12 May, 2025 | 493.0 | 495.45 | 481.0 | 481.5 | 262.24 Thousand |
| 09 May, 2025 | 458.05 | 487.0 | 458.05 | 480.0 | 452.53 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS