Vardhman Textiles Limited (VTL)

INR 394.05

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 479.95 491.1 466.9 471.15 579.28 Thousand
07 May, 2025 459.95 488.0 454.8 474.0 2.21 Million
06 May, 2025 461.1 468.8 450.0 450.0 145.54 Thousand
05 May, 2025 469.0 469.0 456.85 465.9 168.76 Thousand
02 May, 2025 448.2 466.85 447.35 462.95 144.38 Thousand
30 Apr, 2025 463.0 469.2 450.3 452.0 165.02 Thousand
29 Apr, 2025 468.95 472.2 464.0 464.5 90.85 Thousand
28 Apr, 2025 458.0 470.0 458.0 466.95 130.76 Thousand
25 Apr, 2025 489.0 492.15 461.25 464.75 340.75 Thousand
24 Apr, 2025 493.0 499.1 485.85 488.2 129.81 Thousand