INR 394.05
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 479.95 | 491.1 | 466.9 | 471.15 | 579.28 Thousand |
07 May, 2025 | 459.95 | 488.0 | 454.8 | 474.0 | 2.21 Million |
06 May, 2025 | 461.1 | 468.8 | 450.0 | 450.0 | 145.54 Thousand |
05 May, 2025 | 469.0 | 469.0 | 456.85 | 465.9 | 168.76 Thousand |
02 May, 2025 | 448.2 | 466.85 | 447.35 | 462.95 | 144.38 Thousand |
30 Apr, 2025 | 463.0 | 469.2 | 450.3 | 452.0 | 165.02 Thousand |
29 Apr, 2025 | 468.95 | 472.2 | 464.0 | 464.5 | 90.85 Thousand |
28 Apr, 2025 | 458.0 | 470.0 | 458.0 | 466.95 | 130.76 Thousand |
25 Apr, 2025 | 489.0 | 492.15 | 461.25 | 464.75 | 340.75 Thousand |
24 Apr, 2025 | 493.0 | 499.1 | 485.85 | 488.2 | 129.81 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS