Vardhman Textiles Limited (VTL)

INR 418.25

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 299.7 304.7 291.75 303.0 166.86 Thousand
30 Jan, 2023 285.0 300.8 285.0 297.15 298.11 Thousand
27 Jan, 2023 298.95 301.4 286.0 289.5 303.65 Thousand
25 Jan, 2023 309.0 309.05 293.6 303.2 390.43 Thousand
24 Jan, 2023 311.7 313.85 309.35 311.05 53 Thousand
23 Jan, 2023 311.85 311.95 307.75 311.95 263.98 Thousand
20 Jan, 2023 310.7 312.35 309.0 311.0 65.2 Thousand
19 Jan, 2023 308.65 315.9 308.3 309.5 139.6 Thousand
18 Jan, 2023 310.0 312.35 307.2 309.4 155.65 Thousand
17 Jan, 2023 312.95 315.15 308.35 310.5 211.22 Thousand