Vardhman Textiles Limited (VTL)
INR 418.25
(-0.42%)
INR 418.25
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 310.05 | 310.05 | 306.9 | 309.9 | 113.83 Thousand |
| 27 Feb, 2023 | 308.0 | 312.6 | 302.1 | 311.95 | 120.37 Thousand |
| 24 Feb, 2023 | 322.0 | 322.95 | 308.5 | 309.0 | 135.32 Thousand |
| 23 Feb, 2023 | 313.15 | 323.85 | 308.55 | 320.05 | 229.49 Thousand |
| 22 Feb, 2023 | 315.3 | 315.3 | 307.0 | 311.6 | 246.58 Thousand |
| 21 Feb, 2023 | 310.0 | 315.8 | 307.35 | 310.3 | 100 Thousand |
| 20 Feb, 2023 | 314.05 | 316.2 | 307.65 | 310.1 | 100.92 Thousand |
| 17 Feb, 2023 | 314.0 | 317.3 | 308.25 | 314.0 | 96.8 Thousand |
| 16 Feb, 2023 | 317.4 | 318.4 | 311.0 | 314.0 | 100.17 Thousand |
| 15 Feb, 2023 | 310.0 | 317.0 | 306.4 | 314.05 | 209.22 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS