Vardhman Textiles Limited (VTL)
INR 418.25
(-0.42%)
INR 418.25
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 310.0 | 311.5 | 305.8 | 311.35 | 640 Thousand |
| 13 Feb, 2023 | 306.3 | 313.0 | 305.05 | 312.0 | 183.79 Thousand |
| 10 Feb, 2023 | 300.0 | 308.0 | 298.65 | 305.1 | 144.82 Thousand |
| 09 Feb, 2023 | 303.35 | 303.35 | 295.25 | 301.5 | 168.21 Thousand |
| 08 Feb, 2023 | 294.55 | 302.5 | 291.55 | 300.2 | 170.39 Thousand |
| 07 Feb, 2023 | 296.5 | 297.6 | 291.05 | 294.05 | 101.89 Thousand |
| 06 Feb, 2023 | 291.1 | 297.65 | 290.4 | 294.5 | 668.58 Thousand |
| 03 Feb, 2023 | 293.0 | 296.35 | 287.55 | 295.3 | 126.53 Thousand |
| 02 Feb, 2023 | 298.05 | 299.0 | 290.25 | 292.0 | 193.82 Thousand |
| 01 Feb, 2023 | 304.5 | 308.65 | 293.3 | 295.15 | 147.89 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS