Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 493.8 | 501.4 | 484.15 | 498.9 | 249.51 Thousand |
| 22 Apr, 2025 | 495.0 | 502.0 | 484.9 | 489.9 | 214.29 Thousand |
| 21 Apr, 2025 | 509.6 | 509.6 | 494.05 | 497.0 | 347.12 Thousand |
| 17 Apr, 2025 | 496.0 | 504.05 | 489.8 | 503.05 | 343.26 Thousand |
| 16 Apr, 2025 | 484.4 | 504.5 | 475.55 | 496.0 | 727.51 Thousand |
| 15 Apr, 2025 | 465.0 | 487.45 | 461.5 | 483.35 | 478.77 Thousand |
| 11 Apr, 2025 | 460.0 | 468.75 | 439.75 | 461.0 | 541.36 Thousand |
| 09 Apr, 2025 | 445.1 | 454.3 | 434.0 | 437.2 | 443.79 Thousand |
| 08 Apr, 2025 | 462.45 | 473.65 | 441.25 | 445.1 | 732.8 Thousand |
| 07 Apr, 2025 | 430.05 | 462.85 | 429.0 | 444.7 | 1.29 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS