Vardhman Textiles Limited (VTL)

INR 435.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 99.15 102.3 99.15 102.3 2625.00
11 Jan, 1996 98.4 98.4 98.4 98.4 1500.00
09 Jan, 1996 107.33 108.15 103.35 103.35 8250.00
08 Jan, 1996 107.78 108.3 105.38 108.3 4875.00
05 Jan, 1996 111.23 111.23 111.23 111.23 750.00
04 Jan, 1996 109.35 109.35 108.3 109.28 2250.00
03 Jan, 1996 112.2 112.8 110.25 110.25 3375.00
02 Jan, 1996 109.28 111.23 109.28 111.23 4500.00
01 Jan, 1996 109.28 109.28 108.3 108.3 3000.00
29 Dec, 1995 109.73 110.25 109.73 110.25 2250.00