Vardhman Textiles Limited (VTL)

INR 399.65

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 137.78 139.8 124.05 124.05 6750.00
11 Aug, 1995 140.03 140.03 139.88 139.88 5250.00
09 Aug, 1995 142.65 142.73 141.75 141.75 7125.00
08 Aug, 1995 144.68 144.68 142.73 142.73 1500.00
04 Aug, 1995 147.68 147.68 146.7 146.7 1875.00
03 Aug, 1995 147.68 147.68 147.68 147.68 1500.00
02 Aug, 1995 147.68 147.68 146.4 147.68 9375.00
01 Aug, 1995 145.95 147.6 145.95 146.7 5250.00
31 Jul, 1995 147.68 147.68 146.7 147.68 21.75 Thousand
28 Jul, 1995 152.55 152.55 150.6 150.6 12 Thousand