Vardhman Textiles Limited (VTL)

INR 400.15

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 125.03 125.03 125.03 125.03 750.00
14 Sep, 1995 123.08 125.93 123.08 125.93 1875.00
13 Sep, 1995 124.05 127.95 121.05 124.5 10.5 Thousand
12 Sep, 1995 126.9 127.95 125.03 126.98 4875.00
11 Sep, 1995 130.95 130.95 123.08 127.95 5250.00
08 Sep, 1995 127.95 127.95 127.95 127.95 3750.00
07 Sep, 1995 131.93 131.93 130.43 130.95 3000.00
06 Sep, 1995 127.95 127.95 127.95 127.95 7500.00
05 Sep, 1995 126.0 126.0 120.6 123.08 7875.00
04 Sep, 1995 127.95 128.93 125.03 125.03 4125.00