Vardhman Textiles Limited (VTL)

INR 400.15

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 123.08 124.05 123.08 124.05 3000.00
31 Aug, 1995 122.1 122.1 122.03 122.1 1500.00
28 Aug, 1995 123.08 123.08 120.08 120.08 9750.00
25 Aug, 1995 118.13 124.05 118.13 124.05 8625.00
24 Aug, 1995 131.93 131.93 127.95 127.95 13.87 Thousand
23 Aug, 1995 127.95 127.95 126.98 126.98 4125.00
22 Aug, 1995 125.03 125.03 119.63 121.05 27.75 Thousand
21 Aug, 1995 132.6 132.6 124.05 124.05 36 Thousand
18 Aug, 1995 135.83 135.83 123.08 123.08 93 Thousand
17 Aug, 1995 135.83 135.83 131.93 134.33 6000.00