Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 2559.9 | 2640.95 | 2527.35 | 2608.0 | 794.84 Thousand |
| 07 Mar, 2022 | 2629.0 | 2636.2 | 2515.0 | 2549.7 | 1.02 Million |
| 04 Mar, 2022 | 2650.0 | 2699.55 | 2610.25 | 2649.0 | 641.2 Thousand |
| 03 Mar, 2022 | 2658.0 | 2732.15 | 2643.8 | 2672.2 | 764.81 Thousand |
| 02 Mar, 2022 | 2551.8 | 2664.0 | 2551.1 | 2654.0 | 639.81 Thousand |
| 28 Feb, 2022 | 2500.0 | 2575.0 | 2470.1 | 2568.9 | 484.87 Thousand |
| 25 Feb, 2022 | 2519.95 | 2583.95 | 2500.0 | 2514.75 | 747.53 Thousand |
| 24 Feb, 2022 | 2548.9 | 2548.9 | 2433.0 | 2450.0 | 885.37 Thousand |
| 23 Feb, 2022 | 2509.9 | 2609.0 | 2502.05 | 2602.1 | 544.45 Thousand |
| 22 Feb, 2022 | 2501.0 | 2552.0 | 2445.35 | 2473.0 | 554.15 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS