Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 2598.0 | 2665.25 | 2589.05 | 2654.95 | 746.63 Thousand |
| 22 Mar, 2022 | 2607.65 | 2627.15 | 2471.3 | 2580.0 | 498.83 Thousand |
| 21 Mar, 2022 | 2654.0 | 2654.0 | 2540.0 | 2607.0 | 733.45 Thousand |
| 17 Mar, 2022 | 2789.8 | 2793.0 | 2610.0 | 2628.0 | 3.56 Million |
| 16 Mar, 2022 | 2790.0 | 2799.0 | 2725.0 | 2765.0 | 506.2 Thousand |
| 15 Mar, 2022 | 2800.0 | 2822.0 | 2717.3 | 2734.3 | 1.16 Million |
| 14 Mar, 2022 | 2697.7 | 2795.5 | 2672.8 | 2784.35 | 887.16 Thousand |
| 11 Mar, 2022 | 2670.0 | 2807.5 | 2647.5 | 2669.0 | 1.38 Million |
| 10 Mar, 2022 | 2665.0 | 2686.45 | 2618.2 | 2645.0 | 857.75 Thousand |
| 09 Mar, 2022 | 2640.0 | 2665.65 | 2562.0 | 2600.0 | 605.34 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS