Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 2580.0 | 2605.0 | 2511.25 | 2575.0 | 405.69 Thousand |
| 18 Feb, 2022 | 2565.8 | 2614.7 | 2545.0 | 2589.95 | 343.31 Thousand |
| 17 Feb, 2022 | 2626.0 | 2661.0 | 2555.55 | 2560.0 | 409.88 Thousand |
| 16 Feb, 2022 | 2574.0 | 2625.0 | 2556.7 | 2604.0 | 587.98 Thousand |
| 15 Feb, 2022 | 2463.9 | 2563.15 | 2405.0 | 2537.95 | 695.82 Thousand |
| 14 Feb, 2022 | 2451.0 | 2465.65 | 2334.65 | 2415.0 | 559.93 Thousand |
| 11 Feb, 2022 | 2512.2 | 2561.9 | 2496.0 | 2512.95 | 614.41 Thousand |
| 10 Feb, 2022 | 2506.0 | 2613.95 | 2490.9 | 2540.0 | 847.52 Thousand |
| 09 Feb, 2022 | 2462.4 | 2498.0 | 2438.7 | 2495.0 | 444.73 Thousand |
| 08 Feb, 2022 | 2503.1 | 2529.1 | 2410.9 | 2429.0 | 588.94 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS