VA Tech Wabag Limited (WABAG)
INR 1518.7
(0.26%)
INR 1518.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1386.0 | 1394.0 | 1302.3 | 1312.05 | 839.58 Thousand |
| 05 Sep, 2024 | 1285.7 | 1300.0 | 1276.95 | 1287.95 | 176.51 Thousand |
| 04 Sep, 2024 | 1260.0 | 1290.25 | 1246.5 | 1276.95 | 206.12 Thousand |
| 03 Sep, 2024 | 1269.7 | 1285.0 | 1257.0 | 1266.1 | 212.33 Thousand |
| 02 Sep, 2024 | 1281.0 | 1283.95 | 1245.1 | 1261.0 | 228.43 Thousand |
| 30 Aug, 2024 | 1307.0 | 1311.0 | 1265.0 | 1272.55 | 382.02 Thousand |
| 29 Aug, 2024 | 1322.6 | 1330.6 | 1281.3 | 1307.45 | 314.73 Thousand |
| 28 Aug, 2024 | 1338.0 | 1348.95 | 1320.0 | 1325.25 | 154.68 Thousand |
| 27 Aug, 2024 | 1355.0 | 1369.85 | 1329.05 | 1336.3 | 234.56 Thousand |
| 26 Aug, 2024 | 1353.0 | 1360.0 | 1318.15 | 1349.55 | 301.24 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL