VA Tech Wabag Limited (WABAG)
INR 1518.7
(0.26%)
INR 1518.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1340.7 | 1375.0 | 1335.9 | 1346.05 | 290.79 Thousand |
| 22 Aug, 2024 | 1357.6 | 1358.85 | 1330.05 | 1338.7 | 256.8 Thousand |
| 21 Aug, 2024 | 1362.5 | 1383.15 | 1342.0 | 1352.9 | 340.95 Thousand |
| 20 Aug, 2024 | 1419.0 | 1420.0 | 1351.9 | 1359.0 | 703.78 Thousand |
| 19 Aug, 2024 | 1326.2 | 1417.0 | 1322.75 | 1401.8 | 1.52 Million |
| 16 Aug, 2024 | 1312.0 | 1346.95 | 1312.0 | 1318.3 | 339.2 Thousand |
| 14 Aug, 2024 | 1306.8 | 1313.45 | 1278.25 | 1299.55 | 271.4 Thousand |
| 13 Aug, 2024 | 1333.0 | 1344.0 | 1292.5 | 1300.6 | 395.43 Thousand |
| 12 Aug, 2024 | 1260.6 | 1334.0 | 1252.5 | 1323.95 | 687.41 Thousand |
| 09 Aug, 2024 | 1290.0 | 1322.95 | 1239.0 | 1259.95 | 1.03 Million |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL