VA Tech Wabag Limited (WABAG)
INR 1610.9
(0.06%)
INR 1610.9
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2012 | 533.5 | 535.0 | 514.65 | 514.65 | 9074.00 |
| 19 Nov, 2012 | 537.0 | 544.0 | 525.1 | 530.0 | 6951.00 |
| 16 Nov, 2012 | 550.0 | 551.0 | 530.5 | 531.05 | 12.77 Thousand |
| 15 Nov, 2012 | 556.0 | 559.9 | 545.0 | 545.25 | 77.22 Thousand |
| 13 Nov, 2012 | 520.0 | 549.9 | 516.15 | 544.25 | 45.68 Thousand |
| 12 Nov, 2012 | 501.25 | 528.75 | 501.25 | 516.0 | 76.38 Thousand |
| 09 Nov, 2012 | 485.05 | 485.05 | 478.0 | 481.0 | 12.25 Thousand |
| 08 Nov, 2012 | 480.75 | 487.25 | 480.0 | 483.5 | 1665.00 |
| 07 Nov, 2012 | 482.95 | 489.0 | 480.0 | 480.05 | 7367.00 |
| 06 Nov, 2012 | 485.45 | 491.05 | 480.0 | 480.7 | 7204.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL