INR 1584.1
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2012 | 484.5 | 489.85 | 480.0 | 480.0 | 5520.00 |
01 Nov, 2012 | 483.0 | 484.8 | 478.05 | 482.0 | 13.08 Thousand |
31 Oct, 2012 | 488.65 | 488.65 | 475.55 | 479.8 | 70.65 Thousand |
30 Oct, 2012 | 508.9 | 510.0 | 481.25 | 485.0 | 5931.00 |
29 Oct, 2012 | 503.8 | 518.5 | 496.0 | 498.05 | 144.59 Thousand |
26 Oct, 2012 | 500.0 | 515.0 | 490.1 | 503.4 | 280.36 Thousand |
25 Oct, 2012 | 507.0 | 507.2 | 490.0 | 500.0 | 28.55 Thousand |
23 Oct, 2012 | 505.0 | 514.85 | 505.0 | 508.0 | 7180.00 |
22 Oct, 2012 | 483.0 | 517.0 | 481.5 | 500.0 | 30.69 Thousand |
19 Oct, 2012 | 492.0 | 495.0 | 480.1 | 480.5 | 9771.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL