VA Tech Wabag Limited (WABAG)

INR 1584.1

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 484.5 489.85 480.0 480.0 5520.00
01 Nov, 2012 483.0 484.8 478.05 482.0 13.08 Thousand
31 Oct, 2012 488.65 488.65 475.55 479.8 70.65 Thousand
30 Oct, 2012 508.9 510.0 481.25 485.0 5931.00
29 Oct, 2012 503.8 518.5 496.0 498.05 144.59 Thousand
26 Oct, 2012 500.0 515.0 490.1 503.4 280.36 Thousand
25 Oct, 2012 507.0 507.2 490.0 500.0 28.55 Thousand
23 Oct, 2012 505.0 514.85 505.0 508.0 7180.00
22 Oct, 2012 483.0 517.0 481.5 500.0 30.69 Thousand
19 Oct, 2012 492.0 495.0 480.1 480.5 9771.00