VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2012 | 485.0 | 491.0 | 478.1 | 486.0 | 8791.00 |
| 15 Oct, 2012 | 492.9 | 492.9 | 475.0 | 484.0 | 66.97 Thousand |
| 12 Oct, 2012 | 479.45 | 484.8 | 477.45 | 481.7 | 3499.00 |
| 11 Oct, 2012 | 475.05 | 482.9 | 475.05 | 480.35 | 21.58 Thousand |
| 10 Oct, 2012 | 479.0 | 482.3 | 477.0 | 479.9 | 7783.00 |
| 09 Oct, 2012 | 480.25 | 486.0 | 479.35 | 483.0 | 5074.00 |
| 08 Oct, 2012 | 475.1 | 481.9 | 475.05 | 480.0 | 4476.00 |
| 05 Oct, 2012 | 479.95 | 483.6 | 472.2 | 483.6 | 4986.00 |
| 04 Oct, 2012 | 480.05 | 483.95 | 475.6 | 480.95 | 10.89 Thousand |
| 03 Oct, 2012 | 475.0 | 478.5 | 468.0 | 476.45 | 25.85 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL