VA Tech Wabag Limited (WABAG)

INR 1585.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 1291.0 1301.0 1272.0 1301.0 992.00
04 Mar, 2011 1290.2 1310.0 1278.1 1310.0 1026.00
03 Mar, 2011 1320.0 1329.0 1285.0 1313.0 1486.00
01 Mar, 2011 1288.0 1320.0 1263.0 1320.0 1155.00
28 Feb, 2011 1296.55 1296.55 1257.0 1269.9 480.00
25 Feb, 2011 1271.0 1309.0 1265.0 1280.0 52.83 Thousand
24 Feb, 2011 1266.0 1295.0 1265.0 1289.0 5097.00
23 Feb, 2011 1268.0 1314.65 1268.0 1290.0 6461.00
22 Feb, 2011 1272.0 1298.9 1260.0 1297.0 3881.00
21 Feb, 2011 1320.0 1320.0 1261.6 1278.0 1127.00