VA Tech Wabag Limited (WABAG)
INR 1558.3
(-1.31%)
INR 1558.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 1272.0 | 1298.9 | 1260.0 | 1297.0 | 3881.00 |
| 21 Feb, 2011 | 1320.0 | 1320.0 | 1261.6 | 1278.0 | 1127.00 |
| 18 Feb, 2011 | 1330.0 | 1336.85 | 1275.0 | 1280.0 | 5553.00 |
| 17 Feb, 2011 | 1330.0 | 1330.0 | 1310.1 | 1318.0 | 712.00 |
| 16 Feb, 2011 | 1325.15 | 1338.95 | 1310.0 | 1318.0 | 17.65 Thousand |
| 15 Feb, 2011 | 1379.9 | 1379.9 | 1317.0 | 1317.0 | 441.00 |
| 14 Feb, 2011 | 1380.0 | 1400.0 | 1301.05 | 1341.0 | 30.73 Thousand |
| 11 Feb, 2011 | 1336.1 | 1341.0 | 1251.55 | 1300.0 | 12.56 Thousand |
| 10 Feb, 2011 | 1305.0 | 1350.0 | 1285.3 | 1350.0 | 11.29 Thousand |
| 09 Feb, 2011 | 1310.0 | 1329.8 | 1310.0 | 1320.0 | 45.76 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL