VA Tech Wabag Limited (WABAG)

INR 1600.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 1380.0 1410.0 1359.0 1400.0 1411.00
01 Feb, 2011 1415.0 1430.0 1365.1 1365.2 2225.00
31 Jan, 2011 1420.0 1435.0 1402.0 1428.0 1933.00
28 Jan, 2011 1475.0 1475.0 1425.0 1430.0 2251.00
27 Jan, 2011 1476.0 1494.65 1450.0 1474.0 344.00
25 Jan, 2011 1483.1 1517.0 1475.25 1475.25 837.00
24 Jan, 2011 1481.0 1519.0 1468.0 1514.9 1557.00
21 Jan, 2011 1500.0 1504.0 1450.0 1475.0 31.39 Thousand
20 Jan, 2011 1498.0 1505.0 1498.0 1500.0 5479.00
19 Jan, 2011 1487.0 1505.0 1475.0 1479.0 2069.00