VA Tech Wabag Limited (WABAG)
INR 1600.6
(1.75%)
INR 1600.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 1568.0 | 1578.0 | 1538.5 | 1550.0 | 3326.00 |
| 03 Jan, 2011 | 1560.1 | 1598.8 | 1560.0 | 1567.0 | 955.00 |
| 31 Dec, 2010 | 1561.0 | 1603.0 | 1560.0 | 1583.1 | 5762.00 |
| 30 Dec, 2010 | 1530.0 | 1579.0 | 1526.15 | 1569.0 | 14.11 Thousand |
| 29 Dec, 2010 | 1528.0 | 1558.0 | 1476.3 | 1535.0 | 13.8 Thousand |
| 28 Dec, 2010 | 1540.0 | 1550.0 | 1523.1 | 1525.0 | 1597.00 |
| 27 Dec, 2010 | 1549.0 | 1555.0 | 1524.5 | 1550.0 | 1153.00 |
| 24 Dec, 2010 | 1510.0 | 1559.0 | 1502.75 | 1550.0 | 5640.00 |
| 23 Dec, 2010 | 1443.0 | 1550.0 | 1443.0 | 1550.0 | 16.69 Thousand |
| 22 Dec, 2010 | 1438.9 | 1463.85 | 1430.25 | 1454.0 | 2807.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL