VA Tech Wabag Limited (WABAG)
INR 1618.3
(1.68%)
INR 1618.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 1282.95 | 1289.0 | 1270.0 | 1281.0 | 2384.00 |
| 12 Jul, 2011 | 1274.9 | 1284.0 | 1267.0 | 1283.0 | 344.00 |
| 11 Jul, 2011 | 1294.0 | 1294.0 | 1205.5 | 1276.0 | 1159.00 |
| 08 Jul, 2011 | 1291.0 | 1299.0 | 1285.0 | 1286.0 | 65.42 Thousand |
| 07 Jul, 2011 | 1287.0 | 1290.0 | 1127.0 | 1290.0 | 3603.00 |
| 06 Jul, 2011 | 1280.0 | 1294.85 | 1275.0 | 1282.95 | 428.00 |
| 05 Jul, 2011 | 1273.05 | 1289.0 | 1268.05 | 1271.25 | 986.00 |
| 04 Jul, 2011 | 1290.0 | 1301.0 | 1255.1 | 1272.0 | 9679.00 |
| 01 Jul, 2011 | 1299.9 | 1299.95 | 1271.0 | 1281.1 | 806.00 |
| 30 Jun, 2011 | 1291.0 | 1306.1 | 1280.0 | 1284.1 | 3876.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL