VA Tech Wabag Limited (WABAG)
INR 1587.4
(-1.34%)
INR 1587.4
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2011 | 1295.95 | 1295.95 | 1267.0 | 1270.0 | 14.82 Thousand |
| 27 Jun, 2011 | 1250.0 | 1297.95 | 1250.0 | 1272.05 | 9206.00 |
| 24 Jun, 2011 | 1270.0 | 1290.0 | 1250.0 | 1259.9 | 2650.00 |
| 23 Jun, 2011 | 1263.25 | 1283.95 | 1263.2 | 1279.8 | 5930.00 |
| 22 Jun, 2011 | 1244.0 | 1283.5 | 1244.0 | 1279.85 | 441.00 |
| 21 Jun, 2011 | 1243.35 | 1283.4 | 1243.35 | 1281.0 | 689.00 |
| 20 Jun, 2011 | 1300.0 | 1300.0 | 1260.05 | 1280.0 | 676.00 |
| 17 Jun, 2011 | 1282.55 | 1290.0 | 1276.0 | 1276.0 | 499.00 |
| 16 Jun, 2011 | 1268.95 | 1292.0 | 1257.95 | 1290.0 | 1759.00 |
| 15 Jun, 2011 | 1280.1 | 1284.0 | 1245.0 | 1245.55 | 562.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL