VA Tech Wabag Limited (WABAG)
INR 1587.4
(-1.34%)
INR 1587.4
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 1290.0 | 1297.9 | 1280.0 | 1282.05 | 6995.00 |
| 13 Jun, 2011 | 1289.95 | 1300.0 | 1280.0 | 1288.0 | 1550.00 |
| 10 Jun, 2011 | 1280.0 | 1296.0 | 1280.0 | 1290.0 | 376.00 |
| 09 Jun, 2011 | 1294.95 | 1300.0 | 1280.2 | 1290.0 | 799.00 |
| 08 Jun, 2011 | 1295.0 | 1295.0 | 1270.05 | 1290.0 | 10.87 Thousand |
| 07 Jun, 2011 | 1260.0 | 1290.0 | 1260.0 | 1285.9 | 1185.00 |
| 06 Jun, 2011 | 1278.0 | 1280.0 | 1265.0 | 1271.25 | 5310.00 |
| 03 Jun, 2011 | 1278.9 | 1278.9 | 1254.95 | 1270.0 | 1928.00 |
| 02 Jun, 2011 | 1267.05 | 1287.65 | 1240.0 | 1245.0 | 5865.00 |
| 01 Jun, 2011 | 1290.0 | 1296.95 | 1285.0 | 1285.0 | 5332.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL