VA Tech Wabag Limited (WABAG)

INR 1607.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 1239.9 1239.9 1202.0 1202.0 789.00
15 Mar, 2011 1236.0 1249.0 1215.0 1215.0 5017.00
14 Mar, 2011 1250.0 1275.0 1232.0 1232.0 1315.00
11 Mar, 2011 1289.75 1289.75 1241.0 1245.15 414.00
10 Mar, 2011 1268.0 1289.95 1250.0 1269.9 1183.00
09 Mar, 2011 1285.0 1314.95 1266.0 1266.0 717.00
08 Mar, 2011 1281.0 1305.0 1280.0 1300.05 183.00
07 Mar, 2011 1291.0 1301.0 1272.0 1301.0 992.00
04 Mar, 2011 1290.2 1310.0 1278.1 1310.0 1026.00
03 Mar, 2011 1320.0 1329.0 1285.0 1313.0 1486.00