VA Tech Wabag Limited (WABAG)

INR 1607.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 1277.5 1277.5 1151.4 1225.1 1182.00
13 Apr, 2011 1277.0 1279.9 1240.0 1250.0 1065.00
11 Apr, 2011 1278.3 1278.3 1250.0 1270.0 682.00
08 Apr, 2011 1299.0 1310.0 1231.2 1246.8 3938.00
07 Apr, 2011 1275.0 1324.0 1267.25 1297.0 3308.00
06 Apr, 2011 1294.9 1294.9 1213.1 1280.0 776.00
05 Apr, 2011 1265.0 1279.0 1244.95 1260.0 483.00
04 Apr, 2011 1260.0 1275.0 1243.0 1271.0 841.00
01 Apr, 2011 1240.0 1260.0 1220.0 1240.0 3105.00
31 Mar, 2011 1240.0 1280.0 1207.0 1242.0 17.27 Thousand