VA Tech Wabag Limited (WABAG)
INR 1607.6
(-0.95%)
INR 1607.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 600.9 | 605.05 | 592.25 | 598.05 | 216.71 Thousand |
| 22 Dec, 2023 | 609.4 | 609.55 | 592.0 | 600.8 | 300.51 Thousand |
| 21 Dec, 2023 | 590.5 | 609.45 | 581.5 | 606.5 | 450.28 Thousand |
| 20 Dec, 2023 | 639.6 | 641.9 | 575.15 | 594.95 | 488.22 Thousand |
| 19 Dec, 2023 | 640.5 | 641.25 | 629.0 | 633.65 | 225.45 Thousand |
| 18 Dec, 2023 | 632.6 | 652.25 | 626.0 | 640.5 | 479.34 Thousand |
| 15 Dec, 2023 | 662.0 | 662.05 | 629.15 | 632.6 | 376.92 Thousand |
| 14 Dec, 2023 | 639.7 | 666.9 | 635.5 | 659.9 | 1.33 Million |
| 13 Dec, 2023 | 623.9 | 643.7 | 622.0 | 636.1 | 453.46 Thousand |
| 12 Dec, 2023 | 637.9 | 639.4 | 621.1 | 623.9 | 260.13 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL