VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 470.0 509.0 466.65 505.15 4.98 Million
16 Oct, 2023 442.95 454.85 441.65 445.8 320.72 Thousand
13 Oct, 2023 443.9 448.45 438.5 441.55 300.79 Thousand
12 Oct, 2023 452.55 453.7 435.45 444.3 557.01 Thousand
11 Oct, 2023 456.0 457.0 450.5 451.75 282.59 Thousand
10 Oct, 2023 449.05 458.5 449.05 455.35 148.12 Thousand
09 Oct, 2023 454.0 455.05 445.6 448.0 256.35 Thousand
06 Oct, 2023 455.7 462.5 453.2 459.95 290.83 Thousand
05 Oct, 2023 457.0 458.65 450.8 452.7 230.96 Thousand
04 Oct, 2023 455.35 462.15 450.0 453.35 241.13 Thousand