VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 485.0 486.3 476.0 477.85 204.79 Thousand
31 Oct, 2023 467.0 486.9 467.0 482.3 296.51 Thousand
30 Oct, 2023 469.0 472.5 459.25 470.2 187.04 Thousand
27 Oct, 2023 460.95 476.6 460.4 464.85 458.66 Thousand
26 Oct, 2023 455.05 462.8 440.05 459.45 460.12 Thousand
25 Oct, 2023 463.65 468.8 441.35 457.25 775.95 Thousand
23 Oct, 2023 487.0 487.0 458.3 462.8 691.2 Thousand
20 Oct, 2023 489.85 494.55 482.85 488.0 429.88 Thousand
19 Oct, 2023 498.2 498.2 483.2 489.45 889.17 Thousand
18 Oct, 2023 509.05 513.0 495.5 503.05 1.33 Million