VA Tech Wabag Limited (WABAG)
INR 1610.9
(0.06%)
INR 1610.9
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 630.6 | 633.0 | 623.0 | 627.3 | 102.98 Thousand |
| 19 Jan, 2024 | 639.7 | 641.85 | 620.05 | 625.65 | 339.51 Thousand |
| 18 Jan, 2024 | 620.0 | 644.0 | 618.05 | 633.05 | 355.45 Thousand |
| 17 Jan, 2024 | 634.85 | 636.25 | 615.2 | 621.7 | 611.55 Thousand |
| 16 Jan, 2024 | 642.3 | 676.4 | 635.0 | 637.1 | 1.31 Million |
| 15 Jan, 2024 | 645.6 | 650.55 | 637.55 | 642.3 | 161.77 Thousand |
| 12 Jan, 2024 | 650.8 | 661.95 | 637.6 | 642.75 | 352.53 Thousand |
| 11 Jan, 2024 | 622.0 | 654.85 | 621.0 | 648.4 | 354.91 Thousand |
| 10 Jan, 2024 | 630.0 | 630.0 | 617.15 | 621.45 | 263.83 Thousand |
| 09 Jan, 2024 | 638.0 | 643.4 | 625.1 | 630.05 | 179.26 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL