Walchandnagar Industries Limited (WALCHANNAG)
INR 184.47
(0.42%)
INR 184.47
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 149.89 | 153.51 | 146.1 | 153.51 | 277.74 Thousand |
| 17 Mar, 2025 | 151.9 | 153.7 | 144.1 | 146.2 | 696.91 Thousand |
| 13 Mar, 2025 | 151.14 | 155.37 | 147.13 | 148.75 | 465.95 Thousand |
| 12 Mar, 2025 | 151.25 | 154.45 | 145.55 | 148.47 | 540.2 Thousand |
| 11 Mar, 2025 | 154.0 | 155.89 | 152.16 | 152.17 | 650.26 Thousand |
| 10 Mar, 2025 | 168.99 | 171.75 | 160.17 | 160.17 | 430.59 Thousand |
| 07 Mar, 2025 | 161.31 | 169.37 | 160.68 | 168.61 | 953.28 Thousand |
| 06 Mar, 2025 | 170.07 | 170.07 | 160.0 | 161.31 | 1.53 Million |
| 05 Mar, 2025 | 155.51 | 161.98 | 154.74 | 161.98 | 422.33 Thousand |
| 04 Mar, 2025 | 144.88 | 154.27 | 142.79 | 154.27 | 228.13 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG