Walchandnagar Industries Limited (WALCHANNAG)
INR 185.68
(0.23%)
INR 185.68
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 195.0 | 196.46 | 187.68 | 187.68 | 462.55 Thousand |
| 14 Feb, 2025 | 209.7 | 211.94 | 197.21 | 197.56 | 296.28 Thousand |
| 13 Feb, 2025 | 218.45 | 218.59 | 205.05 | 207.59 | 305.27 Thousand |
| 12 Feb, 2025 | 206.0 | 219.99 | 203.4 | 214.44 | 578.2 Thousand |
| 11 Feb, 2025 | 217.25 | 222.79 | 214.11 | 214.11 | 241.33 Thousand |
| 10 Feb, 2025 | 229.5 | 232.8 | 225.38 | 225.38 | 291.08 Thousand |
| 07 Feb, 2025 | 237.25 | 245.0 | 237.25 | 237.25 | 270.37 Thousand |
| 06 Feb, 2025 | 257.0 | 260.0 | 245.0 | 249.74 | 254.2 Thousand |
| 05 Feb, 2025 | 265.79 | 267.79 | 254.0 | 255.44 | 349.25 Thousand |
| 04 Feb, 2025 | 282.0 | 291.0 | 265.59 | 265.77 | 702.4 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG