Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 155.51 | 161.98 | 154.74 | 161.98 | 422.33 Thousand |
| 04 Mar, 2025 | 144.88 | 154.27 | 142.79 | 154.27 | 228.13 Thousand |
| 03 Mar, 2025 | 151.9 | 152.66 | 144.49 | 146.93 | 628.71 Thousand |
| 28 Feb, 2025 | 155.15 | 157.84 | 152.1 | 152.1 | 389.99 Thousand |
| 27 Feb, 2025 | 170.2 | 171.28 | 160.11 | 160.11 | 279.06 Thousand |
| 25 Feb, 2025 | 173.65 | 177.4 | 167.01 | 168.54 | 270.84 Thousand |
| 24 Feb, 2025 | 176.0 | 177.75 | 170.6 | 172.87 | 421.96 Thousand |
| 21 Feb, 2025 | 185.31 | 191.0 | 177.0 | 177.95 | 388.48 Thousand |
| 20 Feb, 2025 | 181.0 | 187.9 | 177.92 | 185.38 | 314.86 Thousand |
| 19 Feb, 2025 | 171.01 | 187.0 | 170.25 | 181.09 | 559.46 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG