Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 282.0 | 291.0 | 265.59 | 265.77 | 702.4 Thousand |
| 03 Feb, 2025 | 260.0 | 285.0 | 249.81 | 279.57 | 1.18 Million |
| 01 Feb, 2025 | 238.0 | 266.03 | 236.19 | 260.82 | 1.5 Million |
| 31 Jan, 2025 | 226.9 | 244.75 | 224.0 | 241.85 | 504.4 Thousand |
| 30 Jan, 2025 | 228.9 | 228.9 | 218.65 | 222.5 | 253.94 Thousand |
| 29 Jan, 2025 | 211.95 | 225.5 | 209.95 | 223.25 | 288.26 Thousand |
| 28 Jan, 2025 | 228.0 | 228.0 | 205.0 | 215.65 | 424.98 Thousand |
| 27 Jan, 2025 | 237.0 | 237.0 | 215.2 | 217.2 | 422.5 Thousand |
| 24 Jan, 2025 | 250.85 | 252.35 | 234.2 | 237.15 | 224.39 Thousand |
| 23 Jan, 2025 | 247.05 | 256.0 | 247.05 | 250.85 | 180.94 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG