Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 275.25 | 276.8 | 266.5 | 270.35 | 219.55 Thousand |
| 07 Jan, 2025 | 269.0 | 281.0 | 267.75 | 274.7 | 342.57 Thousand |
| 06 Jan, 2025 | 284.0 | 284.0 | 262.3 | 265.75 | 545.35 Thousand |
| 03 Jan, 2025 | 286.0 | 290.0 | 280.25 | 282.9 | 205.65 Thousand |
| 02 Jan, 2025 | 292.8 | 293.65 | 284.4 | 286.75 | 351.14 Thousand |
| 01 Jan, 2025 | 289.75 | 303.0 | 288.95 | 291.95 | 597.99 Thousand |
| 31 Dec, 2024 | 294.0 | 297.5 | 283.1 | 288.5 | 327.78 Thousand |
| 30 Dec, 2024 | 278.0 | 304.0 | 274.35 | 290.35 | 941.44 Thousand |
| 27 Dec, 2024 | 259.3 | 283.85 | 257.5 | 279.7 | 1.13 Million |
| 26 Dec, 2024 | 270.9 | 271.85 | 257.45 | 258.3 | 430.16 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG