Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 252.25 | 254.9 | 244.6 | 249.8 | 220.68 Thousand |
| 21 Jan, 2025 | 265.2 | 265.9 | 250.1 | 253.0 | 275.38 Thousand |
| 20 Jan, 2025 | 252.6 | 271.0 | 250.3 | 265.2 | 452.17 Thousand |
| 17 Jan, 2025 | 256.0 | 256.0 | 248.95 | 252.25 | 137.91 Thousand |
| 16 Jan, 2025 | 247.15 | 259.85 | 247.15 | 252.95 | 292.1 Thousand |
| 15 Jan, 2025 | 246.4 | 251.8 | 241.0 | 245.9 | 366.72 Thousand |
| 14 Jan, 2025 | 233.05 | 244.75 | 232.05 | 243.25 | 468.85 Thousand |
| 13 Jan, 2025 | 244.6 | 252.0 | 228.3 | 231.5 | 506.3 Thousand |
| 10 Jan, 2025 | 256.05 | 257.9 | 246.3 | 248.6 | 314.89 Thousand |
| 09 Jan, 2025 | 269.85 | 275.0 | 243.35 | 258.1 | 761.43 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG