Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 258.95 | 266.8 | 257.8 | 259.65 | 227.27 Thousand |
| 23 Dec, 2024 | 266.0 | 270.4 | 256.5 | 257.7 | 303.8 Thousand |
| 20 Dec, 2024 | 277.55 | 280.25 | 256.8 | 262.05 | 489.74 Thousand |
| 19 Dec, 2024 | 279.0 | 285.5 | 271.35 | 278.3 | 581.73 Thousand |
| 18 Dec, 2024 | 277.0 | 294.0 | 269.25 | 284.45 | 1.23 Million |
| 17 Dec, 2024 | 265.8 | 289.05 | 265.0 | 278.45 | 3.23 Million |
| 16 Dec, 2024 | 240.8 | 262.8 | 240.8 | 262.8 | 524.64 Thousand |
| 13 Dec, 2024 | 242.95 | 245.05 | 235.85 | 238.95 | 310.44 Thousand |
| 12 Dec, 2024 | 257.0 | 257.0 | 241.05 | 243.45 | 432.68 Thousand |
| 11 Dec, 2024 | 252.65 | 257.95 | 250.0 | 251.65 | 242.44 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG