Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 242.4 | 244.7 | 235.0 | 240.2 | 240 Thousand |
| 25 Nov, 2024 | 242.25 | 247.6 | 237.1 | 239.65 | 442.05 Thousand |
| 22 Nov, 2024 | 233.9 | 240.75 | 232.1 | 235.85 | 301.36 Thousand |
| 21 Nov, 2024 | 244.55 | 247.65 | 228.1 | 232.1 | 758.65 Thousand |
| 19 Nov, 2024 | 246.0 | 260.0 | 242.7 | 244.65 | 622.16 Thousand |
| 18 Nov, 2024 | 263.0 | 267.95 | 246.85 | 247.8 | 800.5 Thousand |
| 14 Nov, 2024 | 279.3 | 289.8 | 270.1 | 274.25 | 398.97 Thousand |
| 13 Nov, 2024 | 292.55 | 296.0 | 275.65 | 279.3 | 327 Thousand |
| 12 Nov, 2024 | 308.5 | 315.0 | 290.0 | 292.6 | 311.76 Thousand |
| 11 Nov, 2024 | 308.05 | 314.9 | 302.55 | 306.25 | 407.31 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG