Walchandnagar Industries Limited (WALCHANNAG)

INR 181.83

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 318.8 321.25 309.0 311.8 350.8 Thousand
07 Nov, 2024 316.0 335.0 315.5 317.1 930.82 Thousand
06 Nov, 2024 319.7 322.35 311.5 315.45 576.87 Thousand
05 Nov, 2024 294.45 323.25 293.2 320.45 2.01 Million
04 Nov, 2024 290.0 305.6 287.0 293.9 996.55 Thousand
01 Nov, 2024 280.0 288.0 275.05 285.8 530.43 Thousand
31 Oct, 2024 285.0 288.0 277.85 279.5 229.58 Thousand
30 Oct, 2024 274.0 289.1 269.95 285.6 329.16 Thousand
29 Oct, 2024 255.0 275.0 254.1 272.15 842.51 Thousand
28 Oct, 2024 276.9 289.7 270.1 278.75 426.67 Thousand