INR 181.83
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 318.8 | 321.25 | 309.0 | 311.8 | 350.8 Thousand |
07 Nov, 2024 | 316.0 | 335.0 | 315.5 | 317.1 | 930.82 Thousand |
06 Nov, 2024 | 319.7 | 322.35 | 311.5 | 315.45 | 576.87 Thousand |
05 Nov, 2024 | 294.45 | 323.25 | 293.2 | 320.45 | 2.01 Million |
04 Nov, 2024 | 290.0 | 305.6 | 287.0 | 293.9 | 996.55 Thousand |
01 Nov, 2024 | 280.0 | 288.0 | 275.05 | 285.8 | 530.43 Thousand |
31 Oct, 2024 | 285.0 | 288.0 | 277.85 | 279.5 | 229.58 Thousand |
30 Oct, 2024 | 274.0 | 289.1 | 269.95 | 285.6 | 329.16 Thousand |
29 Oct, 2024 | 255.0 | 275.0 | 254.1 | 272.15 | 842.51 Thousand |
28 Oct, 2024 | 276.9 | 289.7 | 270.1 | 278.75 | 426.67 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG