Walchandnagar Industries Limited (WALCHANNAG)

INR 181.83

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 276.4 279.65 256.2 267.2 414.93 Thousand
24 Oct, 2024 280.15 284.4 274.05 276.15 172.92 Thousand
23 Oct, 2024 286.0 296.3 278.05 280.1 418.84 Thousand
22 Oct, 2024 295.0 298.35 283.75 286.25 374 Thousand
21 Oct, 2024 308.2 310.95 294.4 295.35 203.12 Thousand
18 Oct, 2024 315.25 318.85 301.35 305.55 261.6 Thousand
17 Oct, 2024 323.4 334.35 315.15 318.35 271.75 Thousand
16 Oct, 2024 320.0 328.7 316.0 320.25 182.51 Thousand
15 Oct, 2024 332.85 332.85 320.2 322.3 184.67 Thousand
14 Oct, 2024 335.0 339.15 328.8 333.0 424.21 Thousand