INR 181.83
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 276.4 | 279.65 | 256.2 | 267.2 | 414.93 Thousand |
24 Oct, 2024 | 280.15 | 284.4 | 274.05 | 276.15 | 172.92 Thousand |
23 Oct, 2024 | 286.0 | 296.3 | 278.05 | 280.1 | 418.84 Thousand |
22 Oct, 2024 | 295.0 | 298.35 | 283.75 | 286.25 | 374 Thousand |
21 Oct, 2024 | 308.2 | 310.95 | 294.4 | 295.35 | 203.12 Thousand |
18 Oct, 2024 | 315.25 | 318.85 | 301.35 | 305.55 | 261.6 Thousand |
17 Oct, 2024 | 323.4 | 334.35 | 315.15 | 318.35 | 271.75 Thousand |
16 Oct, 2024 | 320.0 | 328.7 | 316.0 | 320.25 | 182.51 Thousand |
15 Oct, 2024 | 332.85 | 332.85 | 320.2 | 322.3 | 184.67 Thousand |
14 Oct, 2024 | 335.0 | 339.15 | 328.8 | 333.0 | 424.21 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG