Walchandnagar Industries Limited (WALCHANNAG)
INR 183.75
(2.66%)
INR 183.75
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1997 | 129.6 | 130.0 | 129.0 | 130.0 | 500.00 |
| 15 May, 1997 | 132.0 | 133.0 | 130.85 | 130.85 | 400.00 |
| 14 May, 1997 | 129.0 | 129.0 | 127.1 | 128.0 | 300.00 |
| 13 May, 1997 | 128.25 | 133.0 | 128.0 | 132.0 | 800.00 |
| 12 May, 1997 | 129.0 | 129.45 | 129.0 | 129.45 | 200.00 |
| 09 May, 1997 | 130.3 | 130.5 | 130.0 | 130.0 | 500.00 |
| 08 May, 1997 | 130.0 | 133.9 | 129.6 | 133.9 | 350.00 |
| 07 May, 1997 | 130.0 | 135.0 | 129.25 | 135.0 | 300.00 |
| 06 May, 1997 | 132.0 | 140.0 | 132.0 | 137.0 | 600.00 |
| 05 May, 1997 | 137.0 | 138.0 | 136.5 | 136.5 | 350.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG