Walchandnagar Industries Limited (WALCHANNAG)

INR 178.24

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 138.15 143.0 138.15 142.0 350.00
29 Apr, 1997 140.0 142.75 134.0 134.0 400.00
28 Apr, 1997 141.0 142.0 141.0 142.0 250.00
25 Apr, 1997 141.95 142.0 141.95 142.0 100.00
24 Apr, 1997 141.0 143.0 141.0 143.0 200.00
23 Apr, 1997 140.0 140.0 140.0 140.0 100.00
22 Apr, 1997 139.0 141.4 136.15 141.4 250.00
21 Apr, 1997 137.5 139.95 137.5 139.95 200.00
15 Apr, 1997 135.25 136.5 135.0 136.0 300.00
12 Apr, 1997 138.0 138.0 138.0 138.0 50.00