Walchandnagar Industries Limited (WALCHANNAG)
INR 178.24
(-0.98%)
INR 178.24
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1997 | 137.3 | 137.5 | 136.5 | 137.5 | 400.00 |
| 10 Apr, 1997 | 146.0 | 146.0 | 138.0 | 138.0 | 700.00 |
| 09 Apr, 1997 | 146.0 | 146.0 | 146.0 | 146.0 | 100.00 |
| 07 Apr, 1997 | 140.5 | 143.95 | 138.15 | 143.95 | 500.00 |
| 04 Apr, 1997 | 146.5 | 146.5 | 146.0 | 146.0 | 300.00 |
| 03 Apr, 1997 | 149.5 | 149.5 | 146.25 | 147.25 | 350.00 |
| 02 Apr, 1997 | 151.0 | 151.0 | 144.0 | 144.0 | 200.00 |
| 01 Apr, 1997 | 136.15 | 144.85 | 136.1 | 140.0 | 400.00 |
| 31 Mar, 1997 | 136.8 | 145.0 | 136.8 | 140.65 | 350.00 |
| 27 Mar, 1997 | 154.0 | 154.0 | 151.0 | 151.0 | 100.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG