Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 175.0 | 185.0 | 174.0 | 177.0 | 1700.00 |
| 01 Mar, 1997 | 180.0 | 180.0 | 172.0 | 176.5 | 500.00 |
| 28 Feb, 1997 | 179.9 | 179.9 | 179.9 | 179.9 | 50.00 |
| 27 Feb, 1997 | 164.95 | 167.75 | 163.0 | 167.75 | 600.00 |
| 26 Feb, 1997 | 160.0 | 166.0 | 160.0 | 164.0 | 350.00 |
| 25 Feb, 1997 | 160.0 | 164.0 | 160.0 | 164.0 | 400.00 |
| 24 Feb, 1997 | 163.0 | 163.0 | 162.0 | 162.0 | 200.00 |
| 20 Feb, 1997 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 19 Feb, 1997 | 163.25 | 165.0 | 163.25 | 165.0 | 250.00 |
| 18 Feb, 1997 | 162.0 | 162.0 | 158.35 | 158.5 | 350.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG