Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1997 | 176.05 | 176.1 | 176.05 | 176.1 | 150.00 |
| 28 Jan, 1997 | 184.5 | 184.5 | 177.0 | 177.0 | 650.00 |
| 27 Jan, 1997 | 178.0 | 183.9 | 178.0 | 183.9 | 800.00 |
| 24 Jan, 1997 | 178.6 | 178.6 | 178.5 | 178.5 | 100.00 |
| 21 Jan, 1997 | 189.0 | 189.0 | 181.5 | 181.5 | 650.00 |
| 20 Jan, 1997 | 189.9 | 190.0 | 185.0 | 185.0 | 400.00 |
| 17 Jan, 1997 | 183.25 | 193.75 | 183.0 | 190.0 | 400.00 |
| 16 Jan, 1997 | 205.0 | 205.0 | 195.0 | 196.35 | 1200.00 |
| 15 Jan, 1997 | 195.0 | 201.0 | 195.0 | 201.0 | 800.00 |
| 14 Jan, 1997 | 189.0 | 189.0 | 185.25 | 185.25 | 600.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG