Walchandnagar Industries Limited (WALCHANNAG)
INR 181.83
(-3.02%)
INR 181.83
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1997 | 168.0 | 170.0 | 165.0 | 165.0 | 2100.00 |
| 13 Feb, 1997 | 166.0 | 166.05 | 166.0 | 166.05 | 100.00 |
| 12 Feb, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | 250.00 |
| 11 Feb, 1997 | 169.0 | 174.0 | 167.65 | 168.4 | 550.00 |
| 10 Feb, 1997 | 168.25 | 168.25 | 168.0 | 168.0 | 100.00 |
| 07 Feb, 1997 | 170.0 | 170.0 | 169.0 | 170.0 | 300.00 |
| 06 Feb, 1997 | 171.5 | 171.5 | 171.5 | 171.5 | 100.00 |
| 04 Feb, 1997 | 165.5 | 169.9 | 165.1 | 169.9 | 300.00 |
| 03 Feb, 1997 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 31 Jan, 1997 | 180.0 | 180.0 | 175.0 | 175.0 | 200.00 |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG